Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 24.10.2026 1:33
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie PHILIP MORRIS ČR - BAATABAK (CS0008418869)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.07. 17:0014.07. 17:00
15.07. 17:0016.07. 17:0017.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.07.2026 16:06:116617 900,006417 920,006318 000,00818 020,00318 140,0018 160,00518 200,001518 280,002518 300,003518 340,0045
15.07.2026 16:05:356617 900,006417 920,006318 000,00818 020,00318 140,0018 160,00518 200,001518 220,002318 280,003318 300,0043
15.07.2026 16:05:316617 900,006417 920,006318 000,00818 020,00318 140,0018 160,00518 200,001518 280,002518 300,003518 340,0045
15.07.2026 16:01:526617 900,006417 920,006318 000,00818 020,00318 140,0018 160,00518 200,001518 240,002318 280,003318 300,0043
15.07.2026 16:01:486617 900,006417 920,006318 000,00818 020,00318 140,0018 160,00518 200,001518 280,002518 300,003518 340,0045
15.07.2026 16:00:256617 900,006417 920,006318 000,00818 020,00318 140,0018 160,00518 200,001518 220,002318 280,003318 300,0043
15.07.2026 16:00:226617 900,006417 920,006318 000,00818 020,00318 140,0018 160,00518 200,001518 280,002518 300,003518 340,0045
15.07.2026 16:00:096617 900,006417 920,006318 000,00818 020,00318 140,0018 160,00518 200,001518 240,002318 280,003318 300,0043
15.07.2026 16:00:056617 900,006417 920,006318 000,00818 020,00318 140,0018 160,00518 200,001518 280,002518 300,003518 340,0045
15.07.2026 15:41:196617 900,006417 920,006318 000,00818 020,00318 140,0018 160,00518 200,001518 220,002318 280,003318 300,0043
15.07.2026 15:41:156617 900,006417 920,006318 000,00818 020,00318 140,0018 160,00518 200,001518 280,002518 300,003518 340,0045
15.07.2026 15:30:296617 900,006417 920,006318 000,00818 020,00318 140,0018 160,00518 200,002318 280,003318 300,004318 340,0053
15.07.2026 15:30:298617 800,006317 900,006117 920,006018 000,00518 020,0018 160,00518 200,002318 280,003318 300,004318 340,0053
15.07.2026 15:30:298617 800,006317 900,006117 920,006018 000,00518 020,0018 140,00118 160,00618 200,002418 280,003418 300,0044
15.07.2026 14:54:128617 800,006317 900,006117 920,006018 000,00518 020,0018 120,00118 140,00218 160,00718 200,002518 280,0035
15.07.2026 14:43:348617 800,006317 900,006117 920,006018 000,00518 020,0018 140,00118 160,00618 200,002418 280,003418 300,0054
15.07.2026 14:29:178617 800,006317 900,006117 920,006018 000,00518 020,0018 140,00618 160,001118 200,002918 280,003918 300,0059
15.07.2026 14:29:178617 800,006317 900,006117 920,006018 000,00518 020,0018 140,00618 160,001118 200,002918 280,003918 300,0059
15.07.2026 14:14:438717 700,008117 800,005817 900,005617 920,005518 000,0018 140,00618 160,001118 200,002918 280,003918 300,0059
15.07.2026 14:14:398717 700,008117 800,005817 900,005617 920,005518 000,0018 140,00618 160,001118 200,002118 280,003118 300,0051
15.07.2026 14:14:397917 700,007317 800,005817 900,005617 920,005518 000,0018 140,00618 160,001118 200,002118 280,003118 300,0051
15.07.2026 14:14:397917 700,007317 800,005817 900,005617 920,005518 000,0018 140,00618 160,001118 180,001918 200,002918 280,0039
15.07.2026 14:12:108117 780,007317 800,005817 900,005617 920,005518 000,0018 140,00618 160,001118 180,001918 200,002918 280,0039
15.07.2026 14:12:108117 780,007317 800,005817 900,005617 920,005518 000,0018 140,00618 160,001118 180,001918 200,002918 280,0039
15.07.2026 14:12:108117 780,007317 800,005817 900,005617 920,005518 000,0018 140,001218 160,001718 180,002518 200,003518 280,0045
15.07.2026 13:24:068117 780,007317 800,005817 900,005617 920,005518 000,0018 100,00918 140,002118 160,002618 180,003418 200,0044
15.07.2026 13:00:577817 800,006317 900,006117 920,006018 000,00518 020,0018 100,00918 140,002118 160,002618 180,003418 200,0044
15.07.2026 13:00:537817 800,006317 900,006117 920,006018 000,00518 020,0018 100,00918 140,002118 160,002618 200,003618 280,0046
15.07.2026 13:00:537817 800,006317 900,006117 920,006018 000,00518 020,0018 100,00918 140,002118 160,002618 200,004418 280,0054
15.07.2026 12:58:018617 800,006317 900,006117 920,006018 000,00518 020,0018 100,00918 140,002118 160,002618 200,004418 280,0054
15.07.2026 12:54:578617 800,006317 900,006117 920,006018 000,00518 020,0018 100,00918 140,002118 160,002618 200,003418 280,0044
15.07.2026 12:54:548617 800,006317 900,006117 920,006018 000,00518 020,0018 100,001018 140,002218 160,002718 200,003518 280,0045
15.07.2026 12:24:058617 800,006317 900,006117 920,006018 000,00518 020,0018 140,001218 160,001718 200,002518 280,003518 300,0055
15.07.2026 12:24:018617 800,006317 900,006117 920,006018 000,00518 020,0018 140,001218 160,001718 280,002718 300,004718 400,0048
15.07.2026 12:24:017817 800,006317 900,006117 920,006018 000,00518 020,0018 140,001218 160,001718 280,002718 300,004718 400,0048
15.07.2026 12:01:517817 800,006317 900,006117 920,006018 000,00518 020,0018 140,001218 160,001718 180,002518 280,003518 300,0055
15.07.2026 12:01:487817 800,006317 900,006117 920,006018 000,00518 020,0018 140,001218 160,001718 280,002718 300,004718 400,0048
15.07.2026 12:01:487817 800,006317 900,006117 920,006018 000,00518 020,0018 140,001218 160,001718 200,002518 280,003518 300,0055
15.07.2026 12:00:018617 800,006317 900,006117 920,006018 000,00518 020,0018 140,001218 160,001718 200,002518 280,003518 300,0055
15.07.2026 11:59:588617 800,006317 900,006117 920,006018 000,00518 020,0018 140,001218 160,001718 280,002718 300,004718 400,0048
15.07.2026 11:59:577817 800,006317 900,006117 920,006018 000,00518 020,0018 140,001218 160,001718 280,002718 300,004718 400,0048
15.07.2026 11:50:137817 800,006317 900,006117 920,006018 000,00518 020,0018 140,001218 160,001718 180,002518 280,003518 300,0055
15.07.2026 11:50:097817 800,006317 900,006117 920,006018 000,00518 020,0018 140,001218 160,001718 280,002718 300,004718 400,0048
15.07.2026 11:50:097817 800,006317 900,006117 920,006018 000,00518 020,0018 140,001218 160,001718 200,002518 280,003518 300,0055
15.07.2026 11:44:468617 800,006317 900,006117 920,006018 000,00518 020,0018 140,001218 160,001718 200,002518 280,003518 300,0055
15.07.2026 11:36:139117 700,008517 800,006217 900,006018 000,00518 020,0018 140,001218 160,001718 200,002518 280,003518 300,0055
15.07.2026 10:21:509117 700,008517 800,006217 900,006018 000,00518 020,0018 140,001218 160,001718 200,002518 280,003518 300,0050
15.07.2026 10:21:479117 700,008517 800,006217 900,006018 000,00518 020,0018 140,001218 160,001718 280,002718 300,004218 400,0043
15.07.2026 10:21:478317 700,007717 800,006217 900,006018 000,00518 020,0018 140,001218 160,001718 280,002718 300,004218 400,0043
15.07.2026 10:21:468317 700,007717 800,006217 900,006018 000,00518 020,0018 140,001218 160,001718 180,002518 280,003518 300,0050